Aptiv - Preço Das Ações

Preço das Ações
81.71
Mudança Diária
-0.01 -0.01%
Mensal
16.31%
Anual
-11.65%
Q2 Previsão
81.80
Preço Chg Dia Ano Data
Panasonic 1,356.00 17.00 1.27% -6.26% 2024-05-23
Denso 2,556.00 -7.00 -0.27% 17.69% 2024-05-23
Sumitomo 4,091.00 4.00 0.10% 54.32% 2024-05-23
Asbury Automotive 229.89 -4.88 -2.08% 11.38% 2024-05-23
Adient 28.05 -0.17 -0.60% -21.49% 2024-05-22
Autoliv 124.91 -0.06 -0.04% 47.76% 2024-05-23
AutoNation 166.30 -2.31 -1.37% 21.40% 2024-05-23
Amphenol 137.01 2.52 1.87% 87.76% 2024-05-23
Belden 96.62 0.40 0.42% 13.38% 2024-05-23
Borgwarner 35.33 -0.51 -1.41% -23.54% 2024-05-23
Avis Budget 110.04 -3.61 -3.18% -34.15% 2024-05-23
Continental 60.92 -0.40 -0.65% -5.99% 2024-05-23
Copart 53.66 -0.30 -0.56% 24.13% 2024-05-23
Dana 13.65 -0.19 -1.37% -0.94% 2024-05-23
Ford Motor 12.18 0.15 1.27% 7.46% 2024-05-23
Valeo 11.71 -0.34 -2.82% -36.82% 2024-05-23
First Solar 250.14 -1.46 -0.58% 25.98% 2024-05-23
General Motors 43.72 -0.18 -0.41% 35.42% 2024-05-23
Gentex 34.12 -0.19 -0.54% 25.89% 2024-05-23
Group 1 Automotive 303.99 -2.54 -0.83% 34.91% 2024-05-23
Goodyear Tire & Rubber 12.37 -0.19 -1.51% -10.10% 2024-05-23
Harley Davidson 35.20 -0.42 -1.18% 7.28% 2024-05-23
Kar Auction Services 16.69 -0.24 -1.42% 7.96% 2024-05-23
CarMax 69.17 -0.61 -0.87% -1.40% 2024-05-23
Lithia Motors 257.57 -1.81 -0.70% 9.03% 2024-05-23
Lear 123.93 -2.75 -2.17% -1.35% 2024-05-23
LKQ 42.56 -1.36 -3.10% -20.95% 2024-05-23
Lyft 15.94 -0.17 -1.06% 96.55% 2024-05-23
Magna International 62.27 -0.85 -1.35% -10.16% 2024-05-23
Penske Automotive 150.03 -2.66 -1.74% 5.17% 2024-05-23
Sonic Automotive 55.78 -0.88 -1.54% 31.42% 2024-05-23
Sensata Technologies 42.11 0.11 0.26% 1.94% 2024-05-23
TE Connectivity 151.13 -0.38 -0.25% 27.26% 2024-05-23
Trimble Navigation 57.13 -0.55 -0.94% 22.73% 2024-05-23
Tesla 176.90 -2.99 -1.66% -4.77% 2024-05-23
Uber 64.11 -1.25 -1.91% 68.88% 2024-05-23
Visteon 109.63 -2.43 -2.17% -18.68% 2024-05-23

Preço Dia Ano Data
US500 5302 -4.62 -0.09% 28.85% 2024-05-23